Initask FX

EUR to NOK in July 2015

Average: 8.9357 NOK

In July 2015 the ECB published 23 reference rates for EUR/NOK. The average was 8.9357 NOK per EUR, the low 8.7435 on July 1, 2015 and the high 9.0700 on July 8, 2015. From the first to the last day of the month the rate moved from 8.7435 to 9.0015 (+2.95%).

July 1, 2015July 31, 2015

High 9.0700 NOK (July 8, 2015) Low 8.7435 NOK (July 1, 2015)

Average8.9357
Low8.7435 (July 1, 2015)
High9.0700 (July 8, 2015)
Open8.7435
Close9.0015
Change+2.95%
Days23

July 2015

Date1 EURChange1 NOK
July 1, 20158.7435-0.54%0.11437
July 2, 20158.7950+0.59%0.11370
July 3, 20158.8500+0.63%0.11299
July 6, 20158.9095+0.67%0.11224
July 7, 20158.9830+0.82%0.11132
July 8, 20159.0700+0.97%0.11025
July 9, 20159.0185-0.57%0.11088
July 10, 20158.9005-1.31%0.11235
July 13, 20158.9035+0.03%0.11232
July 14, 20158.9925+1.00%0.11120
July 15, 20158.9405-0.58%0.11185
July 16, 20158.8580-0.92%0.11289
July 17, 20158.8805+0.25%0.11261
July 20, 20158.8955+0.17%0.11242
July 21, 20158.9165+0.24%0.11215
July 22, 20158.8990-0.20%0.11237
July 23, 20158.9630+0.72%0.11157
July 24, 20158.9955+0.36%0.11117
July 27, 20159.0420+0.52%0.11060
July 28, 20159.0215-0.23%0.11085
July 29, 20158.9975-0.27%0.11114
July 30, 20158.9430-0.61%0.11182
July 31, 20159.0015+0.65%0.11109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.