Initask FX

EUR to NOK in February 2016

Average: 9.5628 NOK

In February 2016 the ECB published 21 reference rates for EUR/NOK. The average was 9.5628 NOK per EUR, the low 9.4160 on February 1, 2016 and the high 9.7085 on February 11, 2016. From the first to the last day of the month the rate moved from 9.4160 to 9.5043 (+0.94%).

February 1, 2016February 29, 2016

High 9.7085 NOK (February 11, 2016) Low 9.4160 NOK (February 1, 2016)

Average9.5628
Low9.4160 (February 1, 2016)
High9.7085 (February 11, 2016)
Open9.4160
Close9.5043
Change+0.94%
Days21

February 2016

Date1 EURChange1 NOK
February 1, 20169.4160-0.72%0.10620
February 2, 20169.5223+1.13%0.10502
February 3, 20169.5138-0.09%0.10511
February 4, 20169.5375+0.25%0.10485
February 5, 20169.5665+0.30%0.10453
February 8, 20169.5885+0.23%0.10429
February 9, 20169.6705+0.86%0.10341
February 10, 20169.6195-0.53%0.10396
February 11, 20169.7085+0.93%0.10300
February 12, 20169.6773-0.32%0.10333
February 15, 20169.6313-0.48%0.10383
February 16, 20169.6049-0.27%0.10411
February 17, 20169.5955-0.10%0.10422
February 18, 20169.5235-0.75%0.10500
February 19, 20169.5358+0.13%0.10487
February 22, 20169.4930-0.45%0.10534
February 23, 20169.4590-0.36%0.10572
February 24, 20169.5858+1.34%0.10432
February 25, 20169.5413-0.46%0.10481
February 26, 20169.5245-0.18%0.10499
February 29, 20169.5043-0.21%0.10522

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.