Initask FX

EUR to NOK in January 2017

Average: 8.9990 NOK

In January 2017 the ECB published 22 reference rates for EUR/NOK. The average was 8.9990 NOK per EUR, the low 8.8758 on January 30, 2017 and the high 9.0750 on January 10, 2017. From the first to the last day of the month the rate moved from 9.0543 to 8.8880 (-1.84%).

January 2, 2017January 31, 2017

High 9.0750 NOK (January 10, 2017) Low 8.8758 NOK (January 30, 2017)

Average8.9990
Low8.8758 (January 30, 2017)
High9.0750 (January 10, 2017)
Open9.0543
Close8.8880
Change-1.84%
Days22

January 2017

Date1 EURChange1 NOK
January 2, 20179.0543-0.35%0.11044
January 3, 20179.0013-0.59%0.11110
January 4, 20178.9905-0.12%0.11123
January 5, 20179.0215+0.34%0.11085
January 6, 20178.9868-0.38%0.11127
January 9, 20179.0193+0.36%0.11087
January 10, 20179.0750+0.62%0.11019
January 11, 20179.0633-0.13%0.11034
January 12, 20179.0625-0.01%0.11034
January 13, 20179.0580-0.05%0.11040
January 16, 20179.0558-0.02%0.11043
January 17, 20179.0360-0.22%0.11067
January 18, 20179.0330-0.03%0.11071
January 19, 20179.0193-0.15%0.11087
January 20, 20178.9990-0.23%0.11112
January 23, 20178.9940-0.06%0.11119
January 24, 20178.9578-0.40%0.11163
January 25, 20178.9453-0.14%0.11179
January 26, 20178.9215-0.27%0.11209
January 27, 20178.9190-0.03%0.11212
January 30, 20178.8758-0.48%0.11267
January 31, 20178.8880+0.14%0.11251

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.