Initask FX

EUR to NOK in March 2017

Average: 9.0919 NOK

In March 2017 the ECB published 23 reference rates for EUR/NOK. The average was 9.0919 NOK per EUR, the low 8.8618 on March 1, 2017 and the high 9.2380 on March 28, 2017. From the first to the last day of the month the rate moved from 8.8618 to 9.1683 (+3.46%).

March 1, 2017March 31, 2017

High 9.2380 NOK (March 28, 2017) Low 8.8618 NOK (March 1, 2017)

Average9.0919
Low8.8618 (March 1, 2017)
High9.2380 (March 28, 2017)
Open8.8618
Close9.1683
Change+3.46%
Days23

March 2017

Date1 EURChange1 NOK
March 1, 20178.8618-0.08%0.11284
March 2, 20178.8830+0.24%0.11257
March 3, 20178.9303+0.53%0.11198
March 6, 20178.9673+0.41%0.11152
March 7, 20178.9443-0.26%0.11180
March 8, 20178.9513+0.08%0.11172
March 9, 20179.0458+1.06%0.11055
March 10, 20179.1405+1.05%0.10940
March 13, 20179.1298-0.12%0.10953
March 14, 20179.1510+0.23%0.10928
March 15, 20179.1353-0.17%0.10947
March 16, 20179.1588+0.26%0.10918
March 17, 20179.1023-0.62%0.10986
March 20, 20179.1278+0.28%0.10956
March 21, 20179.1253-0.03%0.10959
March 22, 20179.1463+0.23%0.10933
March 23, 20179.1478+0.02%0.10932
March 24, 20179.1793+0.34%0.10894
March 27, 20179.2188+0.43%0.10847
March 28, 20179.2380+0.21%0.10825
March 29, 20179.1908-0.51%0.10880
March 30, 20179.1695-0.23%0.10906
March 31, 20179.1683-0.01%0.10907

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.