Initask FX

EUR to NOK in August 2017

Average: 9.3201 NOK

In August 2017 the ECB published 23 reference rates for EUR/NOK. The average was 9.3201 NOK per EUR, the low 9.2278 on August 25, 2017 and the high 9.3975 on August 11, 2017. From the first to the last day of the month the rate moved from 9.3343 to 9.2790 (-0.59%).

August 1, 2017August 31, 2017

High 9.3975 NOK (August 11, 2017) Low 9.2278 NOK (August 25, 2017)

Average9.3201
Low9.2278 (August 25, 2017)
High9.3975 (August 11, 2017)
Open9.3343
Close9.2790
Change-0.59%
Days23

August 2017

Date1 EURChange1 NOK
August 1, 20179.3343+0.31%0.10713
August 2, 20179.3505+0.17%0.10695
August 3, 20179.3768+0.28%0.10665
August 4, 20179.3618-0.16%0.10682
August 7, 20179.3800+0.19%0.10661
August 8, 20179.3225-0.61%0.10727
August 9, 20179.3398+0.19%0.10707
August 10, 20179.3355-0.05%0.10712
August 11, 20179.3975+0.66%0.10641
August 14, 20179.3478-0.53%0.10698
August 15, 20179.3538+0.06%0.10691
August 16, 20179.3115-0.45%0.10739
August 17, 20179.3243+0.14%0.10725
August 18, 20179.3183-0.06%0.10732
August 21, 20179.2903-0.30%0.10764
August 22, 20179.3023+0.13%0.10750
August 23, 20179.3130+0.12%0.10738
August 24, 20179.2585-0.59%0.10801
August 25, 20179.2278-0.33%0.10837
August 28, 20179.2620+0.37%0.10797
August 29, 20179.2915+0.32%0.10763
August 30, 20179.2845-0.08%0.10771
August 31, 20179.2790-0.06%0.10777

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.