Initask FX

EUR to NOK in January 2019

Average: 9.7631 NOK

In January 2019 the ECB published 22 reference rates for EUR/NOK. The average was 9.7631 NOK per EUR, the low 9.6623 on January 31, 2019 and the high 9.9113 on January 3, 2019. From the first to the last day of the month the rate moved from 9.9108 to 9.6623 (-2.51%).

January 2, 2019January 31, 2019

High 9.9113 NOK (January 3, 2019) Low 9.6623 NOK (January 31, 2019)

Average9.7631
Low9.6623 (January 31, 2019)
High9.9113 (January 3, 2019)
Open9.9108
Close9.6623
Change-2.51%
Days22

January 2019

Date1 EURChange1 NOK
January 2, 20199.9108-0.38%0.10090
January 3, 20199.9113+0.01%0.10089
January 4, 20199.8648-0.47%0.10137
January 7, 20199.8018-0.64%0.10202
January 8, 20199.7750-0.27%0.10230
January 9, 20199.7668-0.08%0.10239
January 10, 20199.7493-0.18%0.10257
January 11, 20199.7578+0.09%0.10248
January 14, 20199.7868+0.30%0.10218
January 15, 20199.7615-0.26%0.10244
January 16, 20199.7358-0.26%0.10271
January 17, 20199.7580+0.23%0.10248
January 18, 20199.7218-0.37%0.10286
January 21, 20199.7438+0.23%0.10263
January 22, 20199.7628+0.19%0.10243
January 23, 20199.7563-0.07%0.10250
January 24, 20199.7278-0.29%0.10280
January 25, 20199.7045-0.24%0.10304
January 28, 20199.7320+0.28%0.10275
January 29, 20199.7035-0.29%0.10306
January 30, 20199.6938-0.10%0.10316
January 31, 20199.6623-0.32%0.10350

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.