Initask FX

EUR to NOK in August 2021

Average: 10.420 NOK

In August 2021 the ECB published 22 reference rates for EUR/NOK. The average was 10.420 NOK per EUR, the low 10.239 on August 30, 2021 and the high 10.600 on August 20, 2021. From the first to the last day of the month the rate moved from 10.451 to 10.260 (-1.83%).

August 2, 2021August 31, 2021

High 10.600 NOK (August 20, 2021) Low 10.239 NOK (August 30, 2021)

Average10.420
Low10.239 (August 30, 2021)
High10.600 (August 20, 2021)
Open10.451
Close10.260
Change-1.83%
Days22

August 2021

Date1 EURChange1 NOK
August 2, 202110.451+0.11%0.095680
August 3, 202110.434-0.16%0.095838
August 4, 202110.455+0.20%0.095648
August 5, 202110.441-0.13%0.095776
August 6, 202110.423-0.17%0.095942
August 9, 202110.489+0.63%0.095343
August 10, 202110.468-0.20%0.095529
August 11, 202110.455-0.13%0.095650
August 12, 202110.376-0.76%0.096381
August 13, 202110.3750.00%0.096383
August 16, 202110.405+0.28%0.096109
August 17, 202110.398-0.06%0.096170
August 18, 202110.422+0.23%0.095951
August 19, 202110.545+1.18%0.094832
August 20, 202110.600+0.52%0.094340
August 23, 202110.487-1.07%0.095356
August 24, 202110.400-0.83%0.096151
August 25, 202110.386-0.13%0.096281
August 26, 202110.361-0.24%0.096511
August 27, 202110.357-0.04%0.096548
August 30, 202110.239-1.14%0.097661
August 31, 202110.260+0.20%0.097466

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.