Initask FX

EUR to NOK in October 2021

Average: 9.8143 NOK

In October 2021 the ECB published 21 reference rates for EUR/NOK. The average was 9.8143 NOK per EUR, the low 9.6828 on October 26, 2021 and the high 10.020 on October 1, 2021. From the first to the last day of the month the rate moved from 10.020 to 9.7495 (-2.70%).

October 1, 2021October 29, 2021

High 10.020 NOK (October 1, 2021) Low 9.6828 NOK (October 26, 2021)

Average9.8143
Low9.6828 (October 26, 2021)
High10.020 (October 1, 2021)
Open10.020
Close9.7495
Change-2.70%
Days21

October 2021

Date1 EURChange1 NOK
October 1, 202110.020-1.42%0.099796
October 4, 20219.9770-0.43%0.10023
October 5, 20219.9155-0.62%0.10085
October 6, 20219.9230+0.08%0.10078
October 7, 20219.9388+0.16%0.10062
October 8, 20219.8855-0.54%0.10116
October 11, 20219.8880+0.03%0.10113
October 12, 20219.8608-0.28%0.10141
October 13, 20219.8555-0.05%0.10147
October 14, 20219.7928-0.64%0.10212
October 15, 20219.7625-0.31%0.10243
October 18, 20219.7643+0.02%0.10241
October 19, 20219.7340-0.31%0.10273
October 20, 20219.7435+0.10%0.10263
October 21, 20219.7065-0.38%0.10302
October 22, 20219.7075+0.01%0.10301
October 25, 20219.7098+0.02%0.10299
October 26, 20219.6828-0.28%0.10328
October 27, 20219.7368+0.56%0.10270
October 28, 20219.7468+0.10%0.10260
October 29, 20219.7495+0.03%0.10257

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.