Initask FX

EUR to NOK in July 2026

Average: 11.082 NOK

In July 2026 the ECB published 23 reference rates for EUR/NOK. The average was 11.082 NOK per EUR, the low 10.888 on July 24, 2026 and the high 11.313 on July 1, 2026. From the first to the last day of the month the rate moved from 11.313 to 10.942 (-3.28%).

July 1, 2026July 31, 2026

High 11.313 NOK (July 1, 2026) Low 10.888 NOK (July 24, 2026)

Average11.082
Low10.888 (July 24, 2026)
High11.313 (July 1, 2026)
Open11.313
Close10.942
Change-3.28%
Days23

July 2026

Date1 EURChange1 NOK
July 1, 202611.313+0.02%0.088398
July 2, 202611.289-0.21%0.088586
July 3, 202611.269-0.17%0.088739
July 6, 202611.234-0.31%0.089015
July 7, 202611.214-0.18%0.089174
July 8, 202611.136-0.70%0.089799
July 9, 202611.130-0.05%0.089843
July 10, 202611.149+0.16%0.089698
July 13, 202611.159+0.10%0.089610
July 14, 202611.077-0.74%0.090277
July 15, 202611.096+0.17%0.090123
July 16, 202611.064-0.29%0.090383
July 17, 202611.039-0.23%0.090588
July 20, 202611.042+0.03%0.090563
July 21, 202610.987-0.50%0.091017
July 22, 202610.947-0.36%0.091349
July 23, 202610.953+0.05%0.091303
July 24, 202610.888-0.59%0.091844
July 27, 202610.985+0.89%0.091037
July 28, 202611.005+0.19%0.090864
July 29, 202610.998-0.07%0.090926
July 30, 202610.976-0.20%0.091110
July 31, 202610.942-0.31%0.091391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.