EUR to NOK in September 2026
Average: 10.790 NOK
In September 2026 the ECB published 19 reference rates for EUR/NOK. The average was 10.790 NOK per EUR, the low 10.697 on September 9, 2026 and the high 10.840 on September 25, 2026. From the first to the last day of the month the rate moved from 10.819 to 10.840 (+0.20%).
High 10.840 NOK (September 25, 2026) Low 10.697 NOK (September 9, 2026)
| Average | 10.790 |
|---|---|
| Low | 10.697 (September 9, 2026) |
| High | 10.840 (September 25, 2026) |
| Open | 10.819 |
| Close | 10.840 |
| Change | +0.20% |
| Days | 19 |
September 2026
| Date | 1 EUR | Change | 1 NOK |
|---|---|---|---|
| September 1, 2026 | 10.819 | -0.12% | 0.092434 |
| September 2, 2026 | 10.809 | -0.09% | 0.092515 |
| September 3, 2026 | 10.806 | -0.02% | 0.092539 |
| September 4, 2026 | 10.803 | -0.03% | 0.092563 |
| September 7, 2026 | 10.774 | -0.27% | 0.092816 |
| September 8, 2026 | 10.745 | -0.27% | 0.093067 |
| September 9, 2026 | 10.697 | -0.44% | 0.093480 |
| September 10, 2026 | 10.764 | +0.62% | 0.092907 |
| September 11, 2026 | 10.780 | +0.16% | 0.092760 |
| September 14, 2026 | 10.767 | -0.13% | 0.092876 |
| September 15, 2026 | 10.785 | +0.17% | 0.092721 |
| September 16, 2026 | 10.789 | +0.03% | 0.092691 |
| September 17, 2026 | 10.825 | +0.34% | 0.092379 |
| September 18, 2026 | 10.809 | -0.14% | 0.092511 |
| September 21, 2026 | 10.813 | +0.03% | 0.092481 |
| September 22, 2026 | 10.801 | -0.11% | 0.092584 |
| September 23, 2026 | 10.799 | -0.02% | 0.092601 |
| September 24, 2026 | 10.790 | -0.09% | 0.092683 |
| September 25, 2026 | 10.840 | +0.47% | 0.092251 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.