EUR to NZD in September 2002

Average: 2.0847 NZD

In September 2002 the ECB published 21 reference rates for EUR/NZD. The average was 2.0847 NZD per EUR, the low 2.0539 on September 12, 2002 and the high 2.1375 on September 5, 2002. From the first to the last day of the month the rate moved from 2.0891 to 2.0936 (+0.22%).

September 2, 2002September 30, 2002

High 2.1375 NZD (September 5, 2002) Low 2.0539 NZD (September 12, 2002)

Average	2.0847
Low	2.0539 (September 12, 2002)
High	2.1375 (September 5, 2002)
Open	2.0891
Close	2.0936
Change	+0.22%
Days	21

September 2002

Date	1 EUR	Change	1 NZD
September 2, 2002	2.0891	-0.38%	0.47868
September 3, 2002	2.1055	+0.79%	0.47495
September 4, 2002	2.1339	+1.35%	0.46863
September 5, 2002	2.1375	+0.17%	0.46784
September 6, 2002	2.1165	-0.98%	0.47248
September 9, 2002	2.0902	-1.24%	0.47842
September 10, 2002	2.0715	-0.89%	0.48274
September 11, 2002	2.0760	+0.22%	0.48170
September 12, 2002	2.0539	-1.06%	0.48688
September 13, 2002	2.0635	+0.47%	0.48461
September 16, 2002	2.0601	-0.16%	0.48541
September 17, 2002	2.0600	0.00%	0.48544
September 18, 2002	2.0663	+0.31%	0.48396
September 19, 2002	2.0640	-0.11%	0.48450
September 20, 2002	2.0772	+0.64%	0.48142
September 23, 2002	2.0862	+0.43%	0.47934
September 24, 2002	2.0905	+0.21%	0.47835
September 25, 2002	2.0737	-0.80%	0.48223
September 26, 2002	2.0941	+0.98%	0.47753
September 27, 2002	2.0747	-0.93%	0.48200
September 30, 2002	2.0936	+0.91%	0.47765

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.