EUR to NZD in July 2003

Average: 1.9386 NZD

In July 2003 the ECB published 23 reference rates for EUR/NZD. The average was 1.9386 NZD per EUR, the low 1.8982 on July 7, 2003 and the high 1.9715 on July 23, 2003. From the first to the last day of the month the rate moved from 1.9424 to 1.9521 (+0.50%).

July 1, 2003July 31, 2003

High 1.9715 NZD (July 23, 2003) Low 1.8982 NZD (July 7, 2003)

Average	1.9386
Low	1.8982 (July 7, 2003)
High	1.9715 (July 23, 2003)
Open	1.9424
Close	1.9521
Change	+0.50%
Days	23

July 2003

Date	1 EUR	Change	1 NZD
July 1, 2003	1.9424	-0.74%	0.51483
July 2, 2003	1.9459	+0.18%	0.51390
July 3, 2003	1.9295	-0.84%	0.51827
July 4, 2003	1.9252	-0.22%	0.51943
July 7, 2003	1.8982	-1.40%	0.52681
July 8, 2003	1.9094	+0.59%	0.52372
July 9, 2003	1.9235	+0.74%	0.51989
July 10, 2003	1.9417	+0.95%	0.51501
July 11, 2003	1.9189	-1.17%	0.52113
July 14, 2003	1.9142	-0.24%	0.52241
July 15, 2003	1.9270	+0.67%	0.51894
July 16, 2003	1.9224	-0.24%	0.52018
July 17, 2003	1.9206	-0.09%	0.52067
July 18, 2003	1.9488	+1.47%	0.51314
July 21, 2003	1.9697	+1.07%	0.50769
July 22, 2003	1.9663	-0.17%	0.50857
July 23, 2003	1.9715	+0.26%	0.50723
July 24, 2003	1.9559	-0.79%	0.51127
July 25, 2003	1.9569	+0.05%	0.51101
July 28, 2003	1.9522	-0.24%	0.51224
July 29, 2003	1.9440	-0.42%	0.51440
July 30, 2003	1.9526	+0.44%	0.51214
July 31, 2003	1.9521	-0.03%	0.51227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.