EUR to NZD in January 2004

Average: 1.8751 NZD

In January 2004 the ECB published 21 reference rates for EUR/NZD. The average was 1.8751 NZD per EUR, the low 1.8514 on January 29, 2004 and the high 1.9184 on January 2, 2004. From the first to the last day of the month the rate moved from 1.9184 to 1.8626 (-2.91%).

January 2, 2004January 30, 2004

High 1.9184 NZD (January 2, 2004) Low 1.8514 NZD (January 29, 2004)

Average	1.8751
Low	1.8514 (January 29, 2004)
High	1.9184 (January 2, 2004)
Open	1.9184
Close	1.8626
Change	-2.91%
Days	21

January 2004

Date	1 EUR	Change	1 NZD
January 2, 2004	1.9184	-0.31%	0.52127
January 5, 2004	1.8916	-1.40%	0.52865
January 6, 2004	1.8934	+0.10%	0.52815
January 7, 2004	1.8901	-0.17%	0.52907
January 8, 2004	1.8783	-0.62%	0.53240
January 9, 2004	1.8733	-0.27%	0.53382
January 12, 2004	1.8806	+0.39%	0.53175
January 13, 2004	1.8612	-1.03%	0.53729
January 14, 2004	1.8611	-0.01%	0.53732
January 15, 2004	1.8706	+0.51%	0.53459
January 16, 2004	1.8678	-0.15%	0.53539
January 19, 2004	1.8768	+0.48%	0.53282
January 20, 2004	1.8846	+0.42%	0.53062
January 21, 2004	1.8741	-0.56%	0.53359
January 22, 2004	1.8764	+0.12%	0.53294
January 23, 2004	1.8763	-0.01%	0.53296
January 26, 2004	1.8680	-0.44%	0.53533
January 27, 2004	1.8596	-0.45%	0.53775
January 28, 2004	1.8601	+0.03%	0.53761
January 29, 2004	1.8514	-0.47%	0.54013
January 30, 2004	1.8626	+0.60%	0.53688

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.