EUR to NZD in August 2004
Average: 1.8604 NZD
In August 2004 the ECB published 22 reference rates for EUR/NZD. The average was 1.8604 NZD per EUR, the low 1.8303 on August 23, 2004 and the high 1.8881 on August 2, 2004. From the first to the last day of the month the rate moved from 1.8881 to 1.8596 (-1.51%).
High 1.8881 NZD (August 2, 2004) Low 1.8303 NZD (August 23, 2004)
| Average | 1.8604 |
|---|---|
| Low | 1.8303 (August 23, 2004) |
| High | 1.8881 (August 2, 2004) |
| Open | 1.8881 |
| Close | 1.8596 |
| Change | -1.51% |
| Days | 22 |
August 2004
| Date | 1 EUR | Change | 1 NZD |
|---|---|---|---|
| August 2, 2004 | 1.8881 | -0.19% | 0.52963 |
| August 3, 2004 | 1.8832 | -0.26% | 0.53101 |
| August 4, 2004 | 1.8624 | -1.10% | 0.53694 |
| August 5, 2004 | 1.8683 | +0.32% | 0.53525 |
| August 6, 2004 | 1.8706 | +0.12% | 0.53459 |
| August 9, 2004 | 1.8730 | +0.13% | 0.53390 |
| August 10, 2004 | 1.8759 | +0.15% | 0.53308 |
| August 11, 2004 | 1.8754 | -0.03% | 0.53322 |
| August 12, 2004 | 1.8624 | -0.69% | 0.53694 |
| August 13, 2004 | 1.8624 | 0.00% | 0.53694 |
| August 16, 2004 | 1.8564 | -0.32% | 0.53868 |
| August 17, 2004 | 1.8553 | -0.06% | 0.53900 |
| August 18, 2004 | 1.8564 | +0.06% | 0.53868 |
| August 19, 2004 | 1.8523 | -0.22% | 0.53987 |
| August 20, 2004 | 1.8362 | -0.87% | 0.54460 |
| August 23, 2004 | 1.8303 | -0.32% | 0.54636 |
| August 24, 2004 | 1.8528 | +1.23% | 0.53972 |
| August 25, 2004 | 1.8626 | +0.53% | 0.53688 |
| August 26, 2004 | 1.8533 | -0.50% | 0.53958 |
| August 27, 2004 | 1.8422 | -0.60% | 0.54283 |
| August 30, 2004 | 1.8496 | +0.40% | 0.54066 |
| August 31, 2004 | 1.8596 | +0.54% | 0.53775 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.