EUR to NZD in October 2004

Average: 1.8280 NZD

In October 2004 the ECB published 21 reference rates for EUR/NZD. The average was 1.8280 NZD per EUR, the low 1.8124 on October 18, 2004 and the high 1.8666 on October 29, 2004. From the first to the last day of the month the rate moved from 1.8449 to 1.8666 (+1.18%).

October 1, 2004October 29, 2004

High 1.8666 NZD (October 29, 2004) Low 1.8124 NZD (October 18, 2004)

Average	1.8280
Low	1.8124 (October 18, 2004)
High	1.8666 (October 29, 2004)
Open	1.8449
Close	1.8666
Change	+1.18%
Days	21

October 2004

Date	1 EUR	Change	1 NZD
October 1, 2004	1.8449	+0.19%	0.54203
October 4, 2004	1.8402	-0.25%	0.54342
October 5, 2004	1.8274	-0.70%	0.54723
October 6, 2004	1.8296	+0.12%	0.54657
October 7, 2004	1.8204	-0.50%	0.54933
October 8, 2004	1.8193	-0.06%	0.54966
October 11, 2004	1.8171	-0.12%	0.55033
October 12, 2004	1.8152	-0.10%	0.55090
October 13, 2004	1.8237	+0.47%	0.54834
October 14, 2004	1.8209	-0.15%	0.54918
October 15, 2004	1.8130	-0.43%	0.55157
October 18, 2004	1.8124	-0.03%	0.55175
October 19, 2004	1.8215	+0.50%	0.54900
October 20, 2004	1.8213	-0.01%	0.54906
October 21, 2004	1.8227	+0.08%	0.54864
October 22, 2004	1.8229	+0.01%	0.54858
October 25, 2004	1.8220	-0.05%	0.54885
October 26, 2004	1.8307	+0.48%	0.54624
October 27, 2004	1.8312	+0.03%	0.54609
October 28, 2004	1.8645	+1.82%	0.53634
October 29, 2004	1.8666	+0.11%	0.53573

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.