EUR to NZD in January 2005

Average: 1.8620 NZD

In January 2005 the ECB published 21 reference rates for EUR/NZD. The average was 1.8620 NZD per EUR, the low 1.8209 on January 26, 2005 and the high 1.8963 on January 5, 2005. From the first to the last day of the month the rate moved from 1.8877 to 1.8301 (-3.05%).

January 3, 2005January 31, 2005

High 1.8963 NZD (January 5, 2005) Low 1.8209 NZD (January 26, 2005)

Average	1.8620
Low	1.8209 (January 26, 2005)
High	1.8963 (January 5, 2005)
Open	1.8877
Close	1.8301
Change	-3.05%
Days	21

January 2005

Date	1 EUR	Change	1 NZD
January 3, 2005	1.8877	+0.03%	0.52975
January 4, 2005	1.8855	-0.12%	0.53036
January 5, 2005	1.8963	+0.57%	0.52734
January 6, 2005	1.8909	-0.28%	0.52885
January 7, 2005	1.8811	-0.52%	0.53160
January 10, 2005	1.8865	+0.29%	0.53008
January 11, 2005	1.8854	-0.06%	0.53039
January 12, 2005	1.8870	+0.08%	0.52994
January 13, 2005	1.8759	-0.59%	0.53308
January 14, 2005	1.8730	-0.15%	0.53390
January 17, 2005	1.8727	-0.02%	0.53399
January 18, 2005	1.8764	+0.20%	0.53294
January 19, 2005	1.8600	-0.87%	0.53763
January 20, 2005	1.8439	-0.87%	0.54233
January 21, 2005	1.8305	-0.73%	0.54630
January 24, 2005	1.8293	-0.07%	0.54666
January 25, 2005	1.8314	+0.11%	0.54603
January 26, 2005	1.8209	-0.57%	0.54918
January 27, 2005	1.8264	+0.30%	0.54753
January 28, 2005	1.8312	+0.26%	0.54609
January 31, 2005	1.8301	-0.06%	0.54642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.