Initask FX

EUR to NZD in October 2005

Average: 1.7212 NZD

In October 2005 the ECB published 21 reference rates for EUR/NZD. The average was 1.7212 NZD per EUR, the low 1.7043 on October 24, 2005 and the high 1.7423 on October 7, 2005. From the first to the last day of the month the rate moved from 1.7261 to 1.7108 (-0.89%).

October 3, 2005October 31, 2005

High 1.7423 NZD (October 7, 2005) Low 1.7043 NZD (October 24, 2005)

Average1.7212
Low1.7043 (October 24, 2005)
High1.7423 (October 7, 2005)
Open1.7261
Close1.7108
Change-0.89%
Days21

October 2005

Date1 EURChange1 NZD
October 3, 20051.7261-0.88%0.57934
October 4, 20051.7183-0.45%0.58197
October 5, 20051.7169-0.08%0.58245
October 6, 20051.7301+0.77%0.57800
October 7, 20051.7423+0.71%0.57395
October 10, 20051.7310-0.65%0.57770
October 11, 20051.7318+0.05%0.57743
October 12, 20051.7300-0.10%0.57803
October 13, 20051.7296-0.02%0.57817
October 14, 20051.7294-0.01%0.57824
October 17, 20051.7279-0.09%0.57874
October 18, 20051.7171-0.63%0.58238
October 19, 20051.7130-0.24%0.58377
October 20, 20051.7123-0.04%0.58401
October 21, 20051.7141+0.11%0.58340
October 24, 20051.7043-0.57%0.58675
October 25, 20051.7114+0.42%0.58432
October 26, 20051.7149+0.20%0.58312
October 27, 20051.7161+0.07%0.58272
October 28, 20051.7188+0.16%0.58180
October 31, 20051.7108-0.47%0.58452

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.