Initask FX

EUR to NZD in March 2006

Average: 1.8956 NZD

In March 2006 the ECB published 23 reference rates for EUR/NZD. The average was 1.8956 NZD per EUR, the low 1.7900 on March 2, 2006 and the high 1.9914 on March 29, 2006. From the first to the last day of the month the rate moved from 1.7955 to 1.9774 (+10.13%).

March 1, 2006March 31, 2006

High 1.9914 NZD (March 29, 2006) Low 1.7900 NZD (March 2, 2006)

Average1.8956
Low1.7900 (March 2, 2006)
High1.9914 (March 29, 2006)
Open1.7955
Close1.9774
Change+10.13%
Days23

March 2006

Date1 EURChange1 NZD
March 1, 20061.7955-0.21%0.55695
March 2, 20061.7900-0.31%0.55866
March 3, 20061.8028+0.72%0.55469
March 6, 20061.8185+0.87%0.54990
March 7, 20061.8357+0.95%0.54475
March 8, 20061.8358+0.01%0.54472
March 9, 20061.8328-0.16%0.54561
March 10, 20061.8524+1.07%0.53984
March 13, 20061.8584+0.32%0.53810
March 14, 20061.8784+1.08%0.53237
March 15, 20061.8681-0.55%0.53530
March 16, 20061.8887+1.10%0.52946
March 17, 20061.9215+1.74%0.52043
March 20, 20061.9453+1.24%0.51406
March 21, 20061.9489+0.19%0.51311
March 22, 20061.9425-0.33%0.51480
March 23, 20061.9183-1.25%0.52129
March 24, 20061.9571+2.02%0.51096
March 27, 20061.9753+0.93%0.50625
March 28, 20061.9790+0.19%0.50531
March 29, 20061.9914+0.63%0.50216
March 30, 20061.9840-0.37%0.50403
March 31, 20061.9774-0.33%0.50571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.