EUR to NZD in August 2006

Average: 2.0220 NZD

In August 2006 the ECB published 23 reference rates for EUR/NZD. The average was 2.0220 NZD per EUR, the low 1.9720 on August 31, 2006 and the high 2.0698 on August 2, 2006. From the first to the last day of the month the rate moved from 2.0680 to 1.9720 (-4.64%).

August 1, 2006August 31, 2006

High 2.0698 NZD (August 2, 2006) Low 1.9720 NZD (August 31, 2006)

Average	2.0220
Low	1.9720 (August 31, 2006)
High	2.0698 (August 2, 2006)
Open	2.0680
Close	1.9720
Change	-4.64%
Days	23

August 2006

Date	1 EUR	Change	1 NZD
August 1, 2006	2.0680	-0.14%	0.48356
August 2, 2006	2.0698	+0.09%	0.48314
August 3, 2006	2.0559	-0.67%	0.48640
August 4, 2006	2.0666	+0.52%	0.48389
August 7, 2006	2.0623	-0.21%	0.48490
August 8, 2006	2.0561	-0.30%	0.48636
August 9, 2006	2.0449	-0.54%	0.48902
August 10, 2006	2.0269	-0.88%	0.49336
August 11, 2006	2.0171	-0.48%	0.49576
August 14, 2006	2.0143	-0.14%	0.49645
August 15, 2006	2.0150	+0.03%	0.49628
August 16, 2006	2.0065	-0.42%	0.49838
August 17, 2006	2.0072	+0.03%	0.49821
August 18, 2006	2.0005	-0.33%	0.49988
August 21, 2006	2.0158	+0.76%	0.49608
August 22, 2006	2.0089	-0.34%	0.49778
August 23, 2006	2.0027	-0.31%	0.49933
August 24, 2006	2.0117	+0.45%	0.49709
August 25, 2006	2.0083	-0.17%	0.49793
August 28, 2006	2.0098	+0.07%	0.49756
August 29, 2006	1.9874	-1.11%	0.50317
August 30, 2006	1.9785	-0.45%	0.50543
August 31, 2006	1.9720	-0.33%	0.50710

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.