Initask FX

EUR to NZD in July 2008

Average: 2.0900 NZD

In July 2008 the ECB published 23 reference rates for EUR/NZD. The average was 2.0900 NZD per EUR, the low 2.0591 on July 16, 2008 and the high 2.1296 on July 31, 2008. From the first to the last day of the month the rate moved from 2.0740 to 2.1296 (+2.68%).

July 1, 2008July 31, 2008

High 2.1296 NZD (July 31, 2008) Low 2.0591 NZD (July 16, 2008)

Average2.0900
Low2.0591 (July 16, 2008)
High2.1296 (July 31, 2008)
Open2.0740
Close2.1296
Change+2.68%
Days23

July 2008

Date1 EURChange1 NZD
July 1, 20082.0740+0.52%0.48216
July 2, 20082.0833+0.45%0.48001
July 3, 20082.0941+0.52%0.47753
July 4, 20082.0693-1.18%0.48326
July 7, 20082.0781+0.43%0.48121
July 8, 20082.0909+0.62%0.47826
July 9, 20082.0834-0.36%0.47998
July 10, 20082.0734-0.48%0.48230
July 11, 20082.0816+0.40%0.48040
July 14, 20082.0830+0.07%0.48008
July 15, 20082.0696-0.64%0.48319
July 16, 20082.0591-0.51%0.48565
July 17, 20082.0661+0.34%0.48400
July 18, 20082.0719+0.28%0.48265
July 21, 20082.0830+0.54%0.48008
July 22, 20082.0876+0.22%0.47902
July 23, 20082.0966+0.43%0.47696
July 24, 20082.1145+0.85%0.47293
July 25, 20082.1159+0.07%0.47261
July 28, 20082.1163+0.02%0.47252
July 29, 20082.1236+0.34%0.47090
July 30, 20082.1256+0.09%0.47046
July 31, 20082.1296+0.19%0.46957

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.