Initask FX

EUR to NZD in September 2008

Average: 2.1293 NZD

In September 2008 the ECB published 22 reference rates for EUR/NZD. The average was 2.1293 NZD per EUR, the low 2.0970 on September 9, 2008 and the high 2.1729 on September 16, 2008. From the first to the last day of the month the rate moved from 2.0974 to 2.1143 (+0.81%).

September 1, 2008September 30, 2008

High 2.1729 NZD (September 16, 2008) Low 2.0970 NZD (September 9, 2008)

Average2.1293
Low2.0970 (September 9, 2008)
High2.1729 (September 16, 2008)
Open2.0974
Close2.1143
Change+0.81%
Days22

September 2008

Date1 EURChange1 NZD
September 1, 20082.0974+0.40%0.47678
September 2, 20082.1153+0.85%0.47275
September 3, 20082.1190+0.17%0.47192
September 4, 20082.1107-0.39%0.47378
September 5, 20082.1447+1.61%0.46627
September 8, 20082.1086-1.68%0.47425
September 9, 20082.0970-0.55%0.47687
September 10, 20082.1118+0.71%0.47353
September 11, 20082.1506+1.84%0.46499
September 12, 20082.1452-0.25%0.46616
September 15, 20082.1524+0.34%0.46460
September 16, 20082.1729+0.95%0.46021
September 17, 20082.1589-0.64%0.46320
September 18, 20082.1449-0.65%0.46622
September 19, 20082.1003-2.08%0.47612
September 22, 20082.1166+0.78%0.47246
September 23, 20082.1393+1.07%0.46744
September 24, 20082.1489+0.45%0.46535
September 25, 20082.1372-0.54%0.46790
September 26, 20082.1354-0.08%0.46830
September 29, 20082.1223-0.61%0.47119
September 30, 20082.1143-0.38%0.47297

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.