EUR to NZD in March 2009

Average: 2.4527 NZD

In March 2009 the ECB published 22 reference rates for EUR/NZD. The average was 2.4527 NZD per EUR, the low 2.3288 on March 31, 2009 and the high 2.5511 on March 2, 2009. From the first to the last day of the month the rate moved from 2.5511 to 2.3288 (-8.71%).

March 2, 2009March 31, 2009

High 2.5511 NZD (March 2, 2009) Low 2.3288 NZD (March 31, 2009)

Average	2.4527
Low	2.3288 (March 31, 2009)
High	2.5511 (March 2, 2009)
Open	2.5511
Close	2.3288
Change	-8.71%
Days	22

March 2009

Date	1 EUR	Change	1 NZD
March 2, 2009	2.5511	+0.93%	0.39199
March 3, 2009	2.5303	-0.82%	0.39521
March 4, 2009	2.5080	-0.88%	0.39872
March 5, 2009	2.5065	-0.06%	0.39896
March 6, 2009	2.5134	+0.28%	0.39787
March 9, 2009	2.5399	+1.05%	0.39372
March 10, 2009	2.5472	+0.29%	0.39259
March 11, 2009	2.5266	-0.81%	0.39579
March 12, 2009	2.4984	-1.12%	0.40026
March 13, 2009	2.4607	-1.51%	0.40639
March 16, 2009	2.4568	-0.16%	0.40703
March 17, 2009	2.4410	-0.64%	0.40967
March 18, 2009	2.4753	+1.41%	0.40399
March 19, 2009	2.4601	-0.61%	0.40649
March 20, 2009	2.4240	-1.47%	0.41254
March 23, 2009	2.3938	-1.25%	0.41775
March 24, 2009	2.3877	-0.25%	0.41881
March 25, 2009	2.3847	-0.13%	0.41934
March 26, 2009	2.3497	-1.47%	0.42559
March 27, 2009	2.3312	-0.79%	0.42896
March 30, 2009	2.3448	+0.58%	0.42648
March 31, 2009	2.3288	-0.68%	0.42941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.