EUR to NZD in July 2009

Average: 2.1873 NZD

In July 2009 the ECB published 23 reference rates for EUR/NZD. The average was 2.1873 NZD per EUR, the low 2.1457 on July 29, 2009 and the high 2.2407 on July 13, 2009. From the first to the last day of the month the rate moved from 2.2017 to 2.1578 (-1.99%).

July 1, 2009July 31, 2009

High 2.2407 NZD (July 13, 2009) Low 2.1457 NZD (July 29, 2009)

Average	2.1873
Low	2.1457 (July 29, 2009)
High	2.2407 (July 13, 2009)
Open	2.2017
Close	2.1578
Change	-1.99%
Days	23

July 2009

Date	1 EUR	Change	1 NZD
July 1, 2009	2.2017	+1.67%	0.45419
July 2, 2009	2.2168	+0.69%	0.45110
July 3, 2009	2.2119	-0.22%	0.45210
July 6, 2009	2.2175	+0.25%	0.45096
July 7, 2009	2.1996	-0.81%	0.45463
July 8, 2009	2.2168	+0.78%	0.45110
July 9, 2009	2.2194	+0.12%	0.45057
July 10, 2009	2.2250	+0.25%	0.44944
July 13, 2009	2.2407	+0.71%	0.44629
July 14, 2009	2.1988	-1.87%	0.45479
July 15, 2009	2.1780	-0.95%	0.45914
July 16, 2009	2.1852	+0.33%	0.45762
July 17, 2009	2.1884	+0.15%	0.45695
July 20, 2009	2.1714	-0.78%	0.46053
July 21, 2009	2.1647	-0.31%	0.46196
July 22, 2009	2.1657	+0.05%	0.46174
July 23, 2009	2.1579	-0.36%	0.46341
July 24, 2009	2.1663	+0.39%	0.46162
July 27, 2009	2.1697	+0.16%	0.46089
July 28, 2009	2.1531	-0.77%	0.46445
July 29, 2009	2.1457	-0.34%	0.46605
July 30, 2009	2.1555	+0.46%	0.46393
July 31, 2009	2.1578	+0.11%	0.46343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.