Initask FX

EUR to NZD in August 2010

Average: 1.8059 NZD

In August 2010 the ECB published 22 reference rates for EUR/NZD. The average was 1.8059 NZD per EUR, the low 1.7840 on August 2, 2010 and the high 1.8288 on August 10, 2010. From the first to the last day of the month the rate moved from 1.7840 to 1.8187 (+1.95%).

August 2, 2010August 31, 2010

High 1.8288 NZD (August 10, 2010) Low 1.7840 NZD (August 2, 2010)

Average1.8059
Low1.7840 (August 2, 2010)
High1.8288 (August 10, 2010)
Open1.7840
Close1.8187
Change+1.95%
Days22

August 2010

Date1 EURChange1 NZD
August 2, 20101.7840-0.96%0.56054
August 3, 20101.8030+1.07%0.55463
August 4, 20101.8025-0.03%0.55479
August 5, 20101.8149+0.69%0.55099
August 6, 20101.8031-0.65%0.55460
August 9, 20101.8170+0.77%0.55036
August 10, 20101.8288+0.65%0.54681
August 11, 20101.8074-1.17%0.55328
August 12, 20101.8060-0.08%0.55371
August 13, 20101.8050-0.06%0.55402
August 16, 20101.8235+1.02%0.54840
August 17, 20101.8122-0.62%0.55182
August 18, 20101.7940-1.00%0.55741
August 19, 20101.8047+0.60%0.55411
August 20, 20101.8076+0.16%0.55322
August 23, 20101.7897-0.99%0.55875
August 24, 20101.7982+0.47%0.55611
August 25, 20101.8101+0.66%0.55246
August 26, 20101.8060-0.23%0.55371
August 27, 20101.8020-0.22%0.55494
August 30, 20101.7903-0.65%0.55857
August 31, 20101.8187+1.59%0.54984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.