EUR to NZD in March 2011

Average: 1.8877 NZD

In March 2011 the ECB published 23 reference rates for EUR/NZD. The average was 1.8877 NZD per EUR, the low 1.8397 on March 1, 2011 and the high 1.9434 on March 18, 2011. From the first to the last day of the month the rate moved from 1.8397 to 1.8598 (+1.09%).

March 1, 2011March 31, 2011

High 1.9434 NZD (March 18, 2011) Low 1.8397 NZD (March 1, 2011)

Average	1.8877
Low	1.8397 (March 1, 2011)
High	1.9434 (March 18, 2011)
Open	1.8397
Close	1.8598
Change	+1.09%
Days	23

March 2011

Date	1 EUR	Change	1 NZD
March 1, 2011	1.8397	+0.04%	0.54357
March 2, 2011	1.8634	+1.29%	0.53665
March 3, 2011	1.8581	-0.28%	0.53818
March 4, 2011	1.8965	+2.07%	0.52729
March 7, 2011	1.8985	+0.11%	0.52673
March 8, 2011	1.8793	-1.01%	0.53211
March 9, 2011	1.8808	+0.08%	0.53169
March 10, 2011	1.8795	-0.07%	0.53206
March 11, 2011	1.8678	-0.62%	0.53539
March 14, 2011	1.8918	+1.28%	0.52860
March 15, 2011	1.9086	+0.89%	0.52394
March 16, 2011	1.8991	-0.50%	0.52657
March 17, 2011	1.9391	+2.11%	0.51570
March 18, 2011	1.9434	+0.22%	0.51456
March 21, 2011	1.9286	-0.76%	0.51851
March 22, 2011	1.9120	-0.86%	0.52301
March 23, 2011	1.9096	-0.13%	0.52367
March 24, 2011	1.8893	-1.06%	0.52930
March 25, 2011	1.8749	-0.76%	0.53336
March 28, 2011	1.8707	-0.22%	0.53456
March 29, 2011	1.8731	+0.13%	0.53387
March 30, 2011	1.8544	-1.00%	0.53926
March 31, 2011	1.8598	+0.29%	0.53769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.