EUR to NZD in August 2011

Average: 1.7108 NZD

In August 2011 the ECB published 23 reference rates for EUR/NZD. The average was 1.7108 NZD per EUR, the low 1.6283 on August 2, 2011 and the high 1.7447 on August 22, 2011. From the first to the last day of the month the rate moved from 1.6348 to 1.6929 (+3.55%).

August 1, 2011August 31, 2011

High 1.7447 NZD (August 22, 2011) Low 1.6283 NZD (August 2, 2011)

Average	1.7108
Low	1.6283 (August 2, 2011)
High	1.7447 (August 22, 2011)
Open	1.6348
Close	1.6929
Change	+3.55%
Days	23

August 2011

Date	1 EUR	Change	1 NZD
August 1, 2011	1.6348	-0.87%	0.61170
August 2, 2011	1.6283	-0.40%	0.61414
August 3, 2011	1.6531	+1.52%	0.60492
August 4, 2011	1.6764	+1.41%	0.59652
August 5, 2011	1.6900	+0.81%	0.59172
August 8, 2011	1.7141	+1.43%	0.58340
August 9, 2011	1.7329	+1.10%	0.57707
August 10, 2011	1.7183	-0.84%	0.58197
August 11, 2011	1.7353	+0.99%	0.57627
August 12, 2011	1.7223	-0.75%	0.58062
August 15, 2011	1.7260	+0.21%	0.57937
August 16, 2011	1.7338	+0.45%	0.57677
August 17, 2011	1.7264	-0.43%	0.57924
August 18, 2011	1.7293	+0.17%	0.57827
August 19, 2011	1.7404	+0.64%	0.57458
August 22, 2011	1.7447	+0.25%	0.57316
August 23, 2011	1.7360	-0.50%	0.57604
August 24, 2011	1.7403	+0.25%	0.57461
August 25, 2011	1.7335	-0.39%	0.57687
August 26, 2011	1.7262	-0.42%	0.57931
August 29, 2011	1.7155	-0.62%	0.58292
August 30, 2011	1.6979	-1.03%	0.58896
August 31, 2011	1.6929	-0.29%	0.59070

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.