EUR to NZD in November 2011

Average: 1.7584 NZD

In November 2011 the ECB published 22 reference rates for EUR/NZD. The average was 1.7584 NZD per EUR, the low 1.7152 on November 1, 2011 and the high 1.8086 on November 22, 2011. From the first to the last day of the month the rate moved from 1.7152 to 1.7380 (+1.33%).

November 1, 2011November 30, 2011

High 1.8086 NZD (November 22, 2011) Low 1.7152 NZD (November 1, 2011)

Average	1.7584
Low	1.7152 (November 1, 2011)
High	1.8086 (November 22, 2011)
Open	1.7152
Close	1.7380
Change	+1.33%
Days	22

November 2011

Date	1 EUR	Change	1 NZD
November 1, 2011	1.7152	-0.41%	0.58302
November 2, 2011	1.7387	+1.37%	0.57514
November 3, 2011	1.7325	-0.36%	0.57720
November 4, 2011	1.7401	+0.44%	0.57468
November 7, 2011	1.7280	-0.70%	0.57870
November 8, 2011	1.7351	+0.41%	0.57634
November 9, 2011	1.7341	-0.06%	0.57667
November 10, 2011	1.7455	+0.66%	0.57290
November 11, 2011	1.7536	+0.46%	0.57026
November 14, 2011	1.7448	-0.50%	0.57313
November 15, 2011	1.7591	+0.82%	0.56847
November 16, 2011	1.7588	-0.02%	0.56857
November 17, 2011	1.7645	+0.32%	0.56673
November 18, 2011	1.7800	+0.88%	0.56180
November 21, 2011	1.7945	+0.81%	0.55726
November 22, 2011	1.8086	+0.79%	0.55291
November 23, 2011	1.8041	-0.25%	0.55429
November 24, 2011	1.7971	-0.39%	0.55645
November 25, 2011	1.7907	-0.36%	0.55844
November 28, 2011	1.7694	-1.19%	0.56516
November 29, 2011	1.7519	-0.99%	0.57081
November 30, 2011	1.7380	-0.79%	0.57537

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.