EUR to NZD in February 2012

Average: 1.5845 NZD

In February 2012 the ECB published 21 reference rates for EUR/NZD. The average was 1.5845 NZD per EUR, the low 1.5626 on February 15, 2012 and the high 1.6046 on February 27, 2012. From the first to the last day of the month the rate moved from 1.5839 to 1.5902 (+0.40%).

February 1, 2012February 29, 2012

High 1.6046 NZD (February 27, 2012) Low 1.5626 NZD (February 15, 2012)

Average	1.5845
Low	1.5626 (February 15, 2012)
High	1.6046 (February 27, 2012)
Open	1.5839
Close	1.5902
Change	+0.40%
Days	21

February 2012

Date	1 EUR	Change	1 NZD
February 1, 2012	1.5839	-0.50%	0.63135
February 2, 2012	1.5728	-0.70%	0.63581
February 3, 2012	1.5829	+0.64%	0.63175
February 6, 2012	1.5721	-0.68%	0.63609
February 7, 2012	1.5747	+0.17%	0.63504
February 8, 2012	1.5814	+0.43%	0.63235
February 9, 2012	1.5896	+0.52%	0.62909
February 10, 2012	1.5948	+0.33%	0.62704
February 13, 2012	1.5867	-0.51%	0.63024
February 14, 2012	1.5822	-0.28%	0.63203
February 15, 2012	1.5626	-1.24%	0.63996
February 16, 2012	1.5695	+0.44%	0.63715
February 17, 2012	1.5730	+0.22%	0.63573
February 20, 2012	1.5777	+0.30%	0.63383
February 21, 2012	1.5839	+0.39%	0.63135
February 22, 2012	1.5933	+0.59%	0.62763
February 23, 2012	1.5933	0.00%	0.62763
February 24, 2012	1.6022	+0.56%	0.62414
February 27, 2012	1.6046	+0.15%	0.62321
February 28, 2012	1.6040	-0.04%	0.62344
February 29, 2012	1.5902	-0.86%	0.62885

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.