Initask FX

EUR to NZD in January 2013

Average: 1.5877 NZD

In January 2013 the ECB published 22 reference rates for EUR/NZD. The average was 1.5877 NZD per EUR, the low 1.5550 on January 10, 2013 and the high 1.6262 on January 30, 2013. From the first to the last day of the month the rate moved from 1.5859 to 1.6164 (+1.92%).

January 2, 2013January 31, 2013

High 1.6262 NZD (January 30, 2013) Low 1.5550 NZD (January 10, 2013)

Average1.5877
Low1.5550 (January 10, 2013)
High1.6262 (January 30, 2013)
Open1.5859
Close1.6164
Change+1.92%
Days22

January 2013

Date1 EURChange1 NZD
January 2, 20131.5859-1.16%0.63056
January 3, 20131.5728-0.83%0.63581
January 4, 20131.5806+0.50%0.63267
January 7, 20131.5614-1.21%0.64045
January 8, 20131.5660+0.29%0.63857
January 9, 20131.5579-0.52%0.64189
January 10, 20131.5550-0.19%0.64309
January 11, 20131.5801+1.61%0.63287
January 14, 20131.5860+0.37%0.63052
January 15, 20131.5886+0.16%0.62949
January 16, 20131.5826-0.38%0.63187
January 17, 20131.5921+0.60%0.62810
January 18, 20131.5931+0.06%0.62771
January 21, 20131.5925-0.04%0.62794
January 22, 20131.5837-0.55%0.63143
January 23, 20131.5827-0.06%0.63183
January 24, 20131.5881+0.34%0.62968
January 25, 20131.6099+1.37%0.62116
January 28, 20131.6210+0.69%0.61690
January 29, 20131.6072-0.85%0.62220
January 30, 20131.6262+1.18%0.61493
January 31, 20131.6164-0.60%0.61866

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.