Initask FX

EUR to NZD in January 2014

Average: 1.6450 NZD

In January 2014 the ECB published 22 reference rates for EUR/NZD. The average was 1.6450 NZD per EUR, the low 1.6243 on January 14, 2014 and the high 1.6754 on January 2, 2014. From the first to the last day of the month the rate moved from 1.6754 to 1.6682 (-0.43%).

January 2, 2014January 31, 2014

High 1.6754 NZD (January 2, 2014) Low 1.6243 NZD (January 14, 2014)

Average1.6450
Low1.6243 (January 14, 2014)
High1.6754 (January 2, 2014)
Open1.6754
Close1.6682
Change-0.43%
Days22

January 2014

Date1 EURChange1 NZD
January 2, 20141.6754-0.05%0.59687
January 3, 20141.6434-1.91%0.60849
January 6, 20141.6431-0.02%0.60861
January 7, 20141.6455+0.15%0.60772
January 8, 20141.6373-0.50%0.61076
January 9, 20141.6495+0.75%0.60624
January 10, 20141.6527+0.19%0.60507
January 13, 20141.6328-1.20%0.61244
January 14, 20141.6243-0.52%0.61565
January 15, 20141.6280+0.23%0.61425
January 16, 20141.6375+0.58%0.61069
January 17, 20141.6443+0.42%0.60816
January 20, 20141.6405-0.23%0.60957
January 21, 20141.6290-0.70%0.61387
January 22, 20141.6268-0.14%0.61470
January 23, 20141.6425+0.97%0.60883
January 24, 20141.6559+0.82%0.60390
January 27, 20141.6561+0.01%0.60383
January 28, 20141.6514-0.28%0.60555
January 29, 20141.6436-0.47%0.60842
January 30, 20141.6624+1.14%0.60154
January 31, 20141.6682+0.35%0.59945

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.