Initask FX

EUR to NZD in July 2014

Average: 1.5578 NZD

In July 2014 the ECB published 23 reference rates for EUR/NZD. The average was 1.5578 NZD per EUR, the low 1.5417 on July 11, 2014 and the high 1.5776 on July 29, 2014. From the first to the last day of the month the rate moved from 1.5624 to 1.5761 (+0.88%).

July 1, 2014July 31, 2014

High 1.5776 NZD (July 29, 2014) Low 1.5417 NZD (July 11, 2014)

Average1.5578
Low1.5417 (July 11, 2014)
High1.5776 (July 29, 2014)
Open1.5624
Close1.5761
Change+0.88%
Days23

July 2014

Date1 EURChange1 NZD
July 1, 20141.5624-0.01%0.64004
July 2, 20141.5568-0.36%0.64234
July 3, 20141.5563-0.03%0.64255
July 4, 20141.5548-0.10%0.64317
July 7, 20141.5547-0.01%0.64321
July 8, 20141.5480-0.43%0.64599
July 9, 20141.5466-0.09%0.64658
July 10, 20141.5451-0.10%0.64721
July 11, 20141.5417-0.22%0.64863
July 14, 20141.5457+0.26%0.64696
July 15, 20141.5465+0.05%0.64662
July 16, 20141.5548+0.54%0.64317
July 17, 20141.5569+0.14%0.64230
July 18, 20141.5580+0.07%0.64185
July 21, 20141.5553-0.17%0.64296
July 22, 20141.5564+0.07%0.64251
July 23, 20141.5501-0.40%0.64512
July 24, 20141.5679+1.15%0.63780
July 25, 20141.5728+0.31%0.63581
July 28, 20141.5703-0.16%0.63682
July 29, 20141.5776+0.46%0.63387
July 30, 20141.5746-0.19%0.63508
July 31, 20141.5761+0.10%0.63448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.