Initask FX

EUR to NZD in October 2014

Average: 1.6090 NZD

In October 2014 the ECB published 23 reference rates for EUR/NZD. The average was 1.6090 NZD per EUR, the low 1.5916 on October 22, 2014 and the high 1.6210 on October 8, 2014. From the first to the last day of the month the rate moved from 1.6171 to 1.6045 (-0.78%).

October 1, 2014October 31, 2014

High 1.6210 NZD (October 8, 2014) Low 1.5916 NZD (October 22, 2014)

Average1.6090
Low1.5916 (October 22, 2014)
High1.6210 (October 8, 2014)
Open1.6171
Close1.6045
Change-0.78%
Days23

October 2014

Date1 EURChange1 NZD
October 1, 20141.6171-0.23%0.61839
October 2, 20141.6051-0.74%0.62301
October 3, 20141.6054+0.02%0.62290
October 6, 20141.6104+0.31%0.62096
October 7, 20141.6102-0.01%0.62104
October 8, 20141.6210+0.67%0.61690
October 9, 20141.6081-0.80%0.62185
October 10, 20141.6166+0.53%0.61858
October 13, 20141.6107-0.36%0.62085
October 14, 20141.6085-0.14%0.62170
October 15, 20141.6150+0.40%0.61920
October 16, 20141.6117-0.20%0.62046
October 17, 20141.6140+0.14%0.61958
October 20, 20141.6053-0.54%0.62294
October 21, 20141.5965-0.55%0.62637
October 22, 20141.5916-0.31%0.62830
October 23, 20141.6115+1.25%0.62054
October 24, 20141.6116+0.01%0.62050
October 27, 20141.6105-0.07%0.62093
October 28, 20141.6039-0.41%0.62348
October 29, 20141.6035-0.02%0.62364
October 30, 20141.6134+0.62%0.61981
October 31, 20141.6045-0.55%0.62325

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.