EUR to NZD in January 2015

Average: 1.5213 NZD

In January 2015 the ECB published 21 reference rates for EUR/NZD. The average was 1.5213 NZD per EUR, the low 1.4871 on January 16, 2015 and the high 1.5609 on January 2, 2015. From the first to the last day of the month the rate moved from 1.5609 to 1.5568 (-0.26%).

January 2, 2015January 30, 2015

High 1.5609 NZD (January 2, 2015) Low 1.4871 NZD (January 16, 2015)

Average	1.5213
Low	1.4871 (January 16, 2015)
High	1.5609 (January 2, 2015)
Open	1.5609
Close	1.5568
Change	-0.26%
Days	21

January 2015

Date	1 EUR	Change	1 NZD
January 2, 2015	1.5609	+0.54%	0.64066
January 5, 2015	1.5515	-0.60%	0.64454
January 6, 2015	1.5378	-0.88%	0.65028
January 7, 2015	1.5275	-0.67%	0.65466
January 8, 2015	1.5113	-1.06%	0.66168
January 9, 2015	1.5115	+0.01%	0.66159
January 12, 2015	1.5222	+0.71%	0.65694
January 13, 2015	1.5215	-0.05%	0.65725
January 14, 2015	1.5250	+0.23%	0.65574
January 15, 2015	1.4883	-2.41%	0.67191
January 16, 2015	1.4871	-0.08%	0.67245
January 19, 2015	1.4914	+0.29%	0.67051
January 20, 2015	1.5014	+0.67%	0.66605
January 21, 2015	1.5124	+0.73%	0.66120
January 22, 2015	1.5344	+1.45%	0.65172
January 23, 2015	1.5032	-2.03%	0.66525
January 26, 2015	1.5128	+0.64%	0.66103
January 27, 2015	1.5199	+0.47%	0.65794
January 28, 2015	1.5157	-0.28%	0.65976
January 29, 2015	1.5552	+2.61%	0.64300
January 30, 2015	1.5568	+0.10%	0.64234

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.