EUR to NZD in July 2015

Average: 1.6542 NZD

In July 2015 the ECB published 23 reference rates for EUR/NZD. The average was 1.6542 NZD per EUR, the low 1.6399 on July 9, 2015 and the high 1.6769 on July 31, 2015. From the first to the last day of the month the rate moved from 1.6415 to 1.6769 (+2.16%).

July 1, 2015July 31, 2015

High 1.6769 NZD (July 31, 2015) Low 1.6399 NZD (July 9, 2015)

Average	1.6542
Low	1.6399 (July 9, 2015)
High	1.6769 (July 31, 2015)
Open	1.6415
Close	1.6769
Change	+2.16%
Days	23

July 2015

Date	1 EUR	Change	1 NZD
July 1, 2015	1.6415	-0.80%	0.60920
July 2, 2015	1.6597	+1.11%	0.60252
July 3, 2015	1.6581	-0.10%	0.60310
July 6, 2015	1.6440	-0.85%	0.60827
July 7, 2015	1.6487	+0.29%	0.60654
July 8, 2015	1.6484	-0.02%	0.60665
July 9, 2015	1.6399	-0.52%	0.60979
July 10, 2015	1.6570	+1.04%	0.60350
July 13, 2015	1.6470	-0.60%	0.60716
July 14, 2015	1.6468	-0.01%	0.60724
July 15, 2015	1.6445	-0.14%	0.60809
July 16, 2015	1.6674	+1.39%	0.59974
July 17, 2015	1.6619	-0.33%	0.60172
July 20, 2015	1.6486	-0.80%	0.60658
July 21, 2015	1.6460	-0.16%	0.60753
July 22, 2015	1.6562	+0.62%	0.60379
July 23, 2015	1.6477	-0.51%	0.60691
July 24, 2015	1.6670	+1.17%	0.59988
July 27, 2015	1.6741	+0.43%	0.59734
July 28, 2015	1.6545	-1.17%	0.60441
July 29, 2015	1.6531	-0.08%	0.60492
July 30, 2015	1.6577	+0.28%	0.60325
July 31, 2015	1.6769	+1.16%	0.59634

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.