EUR to NZD in September 2015

Average: 1.7714 NZD

In September 2015 the ECB published 22 reference rates for EUR/NZD. The average was 1.7714 NZD per EUR, the low 1.7461 on September 9, 2015 and the high 1.7914 on September 11, 2015. From the first to the last day of the month the rate moved from 1.7749 to 1.7568 (-1.02%).

September 1, 2015September 30, 2015

High 1.7914 NZD (September 11, 2015) Low 1.7461 NZD (September 9, 2015)

Average	1.7714
Low	1.7461 (September 9, 2015)
High	1.7914 (September 11, 2015)
Open	1.7749
Close	1.7568
Change	-1.02%
Days	22

September 2015

Date	1 EUR	Change	1 NZD
September 1, 2015	1.7749	+1.21%	0.56341
September 2, 2015	1.7766	+0.10%	0.56287
September 3, 2015	1.7679	-0.49%	0.56564
September 4, 2015	1.7478	-1.14%	0.57215
September 7, 2015	1.7801	+1.85%	0.56177
September 8, 2015	1.7747	-0.30%	0.56348
September 9, 2015	1.7461	-1.61%	0.57270
September 10, 2015	1.7775	+1.80%	0.56259
September 11, 2015	1.7914	+0.78%	0.55822
September 14, 2015	1.7905	-0.05%	0.55850
September 15, 2015	1.7877	-0.16%	0.55938
September 16, 2015	1.7701	-0.98%	0.56494
September 17, 2015	1.7821	+0.68%	0.56114
September 18, 2015	1.7703	-0.66%	0.56488
September 21, 2015	1.7696	-0.04%	0.56510
September 22, 2015	1.7715	+0.11%	0.56449
September 23, 2015	1.7712	-0.02%	0.56459
September 24, 2015	1.7857	+0.82%	0.56000
September 25, 2015	1.7578	-1.56%	0.56889
September 28, 2015	1.7585	+0.04%	0.56867
September 29, 2015	1.7616	+0.18%	0.56767
September 30, 2015	1.7568	-0.27%	0.56922

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.