EUR to NZD in November 2015

Average: 1.6365 NZD

In November 2015 the ECB published 21 reference rates for EUR/NZD. The average was 1.6365 NZD per EUR, the low 1.6120 on November 30, 2015 and the high 1.6554 on November 16, 2015. From the first to the last day of the month the rate moved from 1.6356 to 1.6120 (-1.44%).

November 2, 2015November 30, 2015

High 1.6554 NZD (November 16, 2015) Low 1.6120 NZD (November 30, 2015)

Average	1.6365
Low	1.6120 (November 30, 2015)
High	1.6554 (November 16, 2015)
Open	1.6356
Close	1.6120
Change	-1.44%
Days	21

November 2015

Date	1 EUR	Change	1 NZD
November 2, 2015	1.6356	-0.08%	0.61140
November 3, 2015	1.6364	+0.05%	0.61110
November 4, 2015	1.6485	+0.74%	0.60661
November 5, 2015	1.6450	-0.21%	0.60790
November 6, 2015	1.6412	-0.23%	0.60931
November 9, 2015	1.6465	+0.32%	0.60735
November 10, 2015	1.6360	-0.64%	0.61125
November 11, 2015	1.6344	-0.10%	0.61185
November 12, 2015	1.6447	+0.63%	0.60801
November 13, 2015	1.6483	+0.22%	0.60669
November 16, 2015	1.6554	+0.43%	0.60408
November 17, 2015	1.6447	-0.65%	0.60801
November 18, 2015	1.6505	+0.35%	0.60588
November 19, 2015	1.6404	-0.61%	0.60961
November 20, 2015	1.6296	-0.66%	0.61365
November 23, 2015	1.6322	+0.16%	0.61267
November 24, 2015	1.6368	+0.28%	0.61095
November 25, 2015	1.6160	-1.27%	0.61881
November 26, 2015	1.6144	-0.10%	0.61943
November 27, 2015	1.6189	+0.28%	0.61770
November 30, 2015	1.6120	-0.43%	0.62035

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.