Initask FX

EUR to NZD in February 2016

Average: 1.6732 NZD

In February 2016 the ECB published 21 reference rates for EUR/NZD. The average was 1.6732 NZD per EUR, the low 1.6347 on February 26, 2016 and the high 1.7085 on February 9, 2016. From the first to the last day of the month the rate moved from 1.6820 to 1.6557 (-1.56%).

February 1, 2016February 29, 2016

High 1.7085 NZD (February 9, 2016) Low 1.6347 NZD (February 26, 2016)

Average1.6732
Low1.6347 (February 26, 2016)
High1.7085 (February 9, 2016)
Open1.6820
Close1.6557
Change-1.56%
Days21

February 2016

Date1 EURChange1 NZD
February 1, 20161.6820+0.19%0.59453
February 2, 20161.6839+0.11%0.59386
February 3, 20161.6560-1.66%0.60386
February 4, 20161.6678+0.71%0.59959
February 5, 20161.6655-0.14%0.60042
February 8, 20161.6802+0.88%0.59517
February 9, 20161.7085+1.68%0.58531
February 10, 20161.6916-0.99%0.59116
February 11, 20161.6973+0.34%0.58917
February 12, 20161.6965-0.05%0.58945
February 15, 20161.6772-1.14%0.59623
February 16, 20161.6931+0.95%0.59063
February 17, 20161.6902-0.17%0.59165
February 18, 20161.6728-1.03%0.59780
February 19, 20161.6761+0.20%0.59662
February 22, 20161.6521-1.43%0.60529
February 23, 20161.6452-0.42%0.60783
February 24, 20161.6620+1.02%0.60168
February 25, 20161.6487-0.80%0.60654
February 26, 20161.6347-0.85%0.61173
February 29, 20161.6557+1.28%0.60397

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.