Initask FX

EUR to NZD in August 2016

Average: 1.5491 NZD

In August 2016 the ECB published 23 reference rates for EUR/NZD. The average was 1.5491 NZD per EUR, the low 1.5353 on August 31, 2016 and the high 1.5606 on August 19, 2016. From the first to the last day of the month the rate moved from 1.5545 to 1.5353 (-1.24%).

August 1, 2016August 31, 2016

High 1.5606 NZD (August 19, 2016) Low 1.5353 NZD (August 31, 2016)

Average1.5491
Low1.5353 (August 31, 2016)
High1.5606 (August 19, 2016)
Open1.5545
Close1.5353
Change-1.24%
Days23

August 2016

Date1 EURChange1 NZD
August 1, 20161.5545-0.45%0.64329
August 2, 20161.5497-0.31%0.64529
August 3, 20161.5577+0.52%0.64197
August 4, 20161.5479-0.63%0.64604
August 5, 20161.5473-0.04%0.64629
August 8, 20161.5548+0.48%0.64317
August 9, 20161.5522-0.17%0.64425
August 10, 20161.5418-0.67%0.64859
August 11, 20161.5390-0.18%0.64977
August 12, 20161.5497+0.70%0.64529
August 15, 20161.5498+0.01%0.64524
August 16, 20161.5488-0.06%0.64566
August 17, 20161.5596+0.70%0.64119
August 18, 20161.5578-0.12%0.64193
August 19, 20161.5606+0.18%0.64078
August 22, 20161.5605-0.01%0.64082
August 23, 20161.5482-0.79%0.64591
August 24, 20161.5400-0.53%0.64935
August 25, 20161.5453+0.34%0.64712
August 26, 20161.5418-0.23%0.64859
August 29, 20161.5438+0.13%0.64775
August 30, 20161.5427-0.07%0.64821
August 31, 20161.5353-0.48%0.65134

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.