Initask FX

EUR to NZD in March 2017

Average: 1.5255 NZD

In March 2017 the ECB published 23 reference rates for EUR/NZD. The average was 1.5255 NZD per EUR, the low 1.4793 on March 1, 2017 and the high 1.5454 on March 28, 2017. From the first to the last day of the month the rate moved from 1.4793 to 1.5309 (+3.49%).

March 1, 2017March 31, 2017

High 1.5454 NZD (March 28, 2017) Low 1.4793 NZD (March 1, 2017)

Average1.5255
Low1.4793 (March 1, 2017)
High1.5454 (March 28, 2017)
Open1.4793
Close1.5309
Change+3.49%
Days23

March 2017

Date1 EURChange1 NZD
March 1, 20171.4793+0.58%0.67600
March 2, 20171.4823+0.20%0.67463
March 3, 20171.5011+1.27%0.66618
March 6, 20171.5079+0.45%0.66317
March 7, 20171.5153+0.49%0.65994
March 8, 20171.5219+0.44%0.65707
March 9, 20171.5277+0.38%0.65458
March 10, 20171.5348+0.46%0.65155
March 13, 20171.5385+0.24%0.64998
March 14, 20171.5389+0.03%0.64981
March 15, 20171.5277-0.73%0.65458
March 16, 20171.5351+0.48%0.65142
March 17, 20171.5318-0.21%0.65283
March 20, 20171.5271-0.31%0.65484
March 21, 20171.5309+0.25%0.65321
March 22, 20171.5353+0.29%0.65134
March 23, 20171.5303-0.33%0.65347
March 24, 20171.5401+0.64%0.64931
March 27, 20171.5416+0.10%0.64868
March 28, 20171.5454+0.25%0.64708
March 29, 20171.5321-0.86%0.65270
March 30, 20171.5304-0.11%0.65342
March 31, 20171.5309+0.03%0.65321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.