Initask FX

EUR to NZD in August 2017

Average: 1.6167 NZD

In August 2017 the ECB published 23 reference rates for EUR/NZD. The average was 1.6167 NZD per EUR, the low 1.5813 on August 1, 2017 and the high 1.6571 on August 31, 2017. From the first to the last day of the month the rate moved from 1.5813 to 1.6571 (+4.79%).

August 1, 2017August 31, 2017

High 1.6571 NZD (August 31, 2017) Low 1.5813 NZD (August 1, 2017)

Average1.6167
Low1.5813 (August 1, 2017)
High1.6571 (August 31, 2017)
Open1.5813
Close1.6571
Change+4.79%
Days23

August 2017

Date1 EURChange1 NZD
August 1, 20171.5813+0.90%0.63239
August 2, 20171.5927+0.72%0.62786
August 3, 20171.5986+0.37%0.62555
August 4, 20171.5928-0.36%0.62783
August 7, 20171.6033+0.66%0.62371
August 8, 20171.6036+0.02%0.62360
August 9, 20171.6011-0.16%0.62457
August 10, 20171.6142+0.82%0.61950
August 11, 20171.6149+0.04%0.61923
August 14, 20171.6167+0.11%0.61854
August 15, 20171.6121-0.28%0.62031
August 16, 20171.6151+0.19%0.61916
August 17, 20171.6013-0.85%0.62449
August 18, 20171.6035+0.14%0.62364
August 21, 20171.6072+0.23%0.62220
August 22, 20171.6165+0.58%0.61862
August 23, 20171.6334+1.05%0.61222
August 24, 20171.6354+0.12%0.61147
August 25, 20171.6363+0.06%0.61113
August 28, 20171.6458+0.58%0.60761
August 29, 20171.6535+0.47%0.60478
August 30, 20171.6477-0.35%0.60691
August 31, 20171.6571+0.57%0.60346

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.