Initask FX

EUR to NZD in October 2017

Average: 1.6695 NZD

In October 2017 the ECB published 22 reference rates for EUR/NZD. The average was 1.6695 NZD per EUR, the low 1.6336 on October 2, 2017 and the high 1.7123 on October 25, 2017. From the first to the last day of the month the rate moved from 1.6336 to 1.7005 (+4.10%).

October 2, 2017October 31, 2017

High 1.7123 NZD (October 25, 2017) Low 1.6336 NZD (October 2, 2017)

Average1.6695
Low1.6336 (October 2, 2017)
High1.7123 (October 25, 2017)
Open1.6336
Close1.7005
Change+4.10%
Days22

October 2017

Date1 EURChange1 NZD
October 2, 20171.6336-0.11%0.61214
October 3, 20171.6374+0.23%0.61072
October 4, 20171.6403+0.18%0.60964
October 5, 20171.6413+0.06%0.60927
October 6, 20171.6512+0.60%0.60562
October 9, 20171.6588+0.46%0.60285
October 10, 20171.6688+0.60%0.59923
October 11, 20171.6723+0.21%0.59798
October 12, 20171.6675-0.29%0.59970
October 13, 20171.6541-0.80%0.60456
October 16, 20171.6420-0.73%0.60901
October 17, 20171.6375-0.27%0.61069
October 18, 20171.6488+0.69%0.60650
October 19, 20171.6861+2.26%0.59308
October 20, 20171.6885+0.14%0.59224
October 23, 20171.6838-0.28%0.59389
October 24, 20171.7008+1.01%0.58796
October 25, 20171.7123+0.68%0.58401
October 26, 20171.7118-0.03%0.58418
October 27, 20171.6975-0.84%0.58910
October 30, 20171.6944-0.18%0.59018
October 31, 20171.7005+0.36%0.58806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.