Initask FX

EUR to NZD in January 2020

Average: 1.6811 NZD

In January 2020 the ECB published 22 reference rates for EUR/NZD. The average was 1.6811 NZD per EUR, the low 1.6684 on January 24, 2020 and the high 1.7083 on January 31, 2020. From the first to the last day of the month the rate moved from 1.6718 to 1.7083 (+2.18%).

January 2, 2020January 31, 2020

High 1.7083 NZD (January 31, 2020) Low 1.6684 NZD (January 24, 2020)

Average1.6811
Low1.6684 (January 24, 2020)
High1.7083 (January 31, 2020)
Open1.6718
Close1.7083
Change+2.18%
Days22

January 2020

Date1 EURChange1 NZD
January 2, 20201.6718+0.39%0.59816
January 3, 20201.67180.00%0.59816
January 6, 20201.6788+0.42%0.59566
January 7, 20201.6833+0.27%0.59407
January 8, 20201.6739-0.56%0.59741
January 9, 20201.6796+0.34%0.59538
January 10, 20201.6769-0.16%0.59634
January 13, 20201.67690.00%0.59634
January 14, 20201.6803+0.20%0.59513
January 15, 20201.6905+0.61%0.59154
January 16, 20201.6769-0.80%0.59634
January 17, 20201.6782+0.08%0.59588
January 20, 20201.6796+0.08%0.59538
January 21, 20201.6811+0.09%0.59485
January 22, 20201.6782-0.17%0.59588
January 23, 20201.6797+0.09%0.59534
January 24, 20201.6684-0.67%0.59938
January 27, 20201.6814+0.78%0.59474
January 28, 20201.6844+0.18%0.59368
January 29, 20201.6868+0.14%0.59284
January 30, 20201.6973+0.62%0.58917
January 31, 20201.7083+0.65%0.58538

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.