Initask FX

EUR to NZD in March 2020

Average: 1.8276 NZD

In March 2020 the ECB published 22 reference rates for EUR/NZD. The average was 1.8276 NZD per EUR, the low 1.7667 on March 4, 2020 and the high 1.8939 on March 23, 2020. From the first to the last day of the month the rate moved from 1.7738 to 1.8417 (+3.83%).

March 2, 2020March 31, 2020

High 1.8939 NZD (March 23, 2020) Low 1.7667 NZD (March 4, 2020)

Average1.8276
Low1.7667 (March 4, 2020)
High1.8939 (March 23, 2020)
Open1.7738
Close1.8417
Change+3.83%
Days22

March 2020

Date1 EURChange1 NZD
March 2, 20201.7738+0.74%0.56376
March 3, 20201.7728-0.06%0.56408
March 4, 20201.7667-0.34%0.56603
March 5, 20201.7744+0.44%0.56357
March 6, 20201.7858+0.64%0.55997
March 9, 20201.8021+0.91%0.55491
March 10, 20201.8006-0.08%0.55537
March 11, 20201.7951-0.31%0.55707
March 12, 20201.8173+1.24%0.55027
March 13, 20201.8120-0.29%0.55188
March 16, 20201.8499+2.09%0.54057
March 17, 20201.8420-0.43%0.54289
March 18, 20201.8727+1.67%0.53399
March 19, 20201.8903+0.94%0.52902
March 20, 20201.8521-2.02%0.53993
March 23, 20201.8939+2.26%0.52801
March 24, 20201.8676-1.39%0.53545
March 25, 20201.8479-1.05%0.54115
March 26, 20201.8530+0.28%0.53967
March 27, 20201.8548+0.10%0.53914
March 30, 20201.8405-0.77%0.54333
March 31, 20201.8417+0.07%0.54298

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.