Initask FX

EUR to NZD in July 2020

Average: 1.7406 NZD

In July 2020 the ECB published 23 reference rates for EUR/NZD. The average was 1.7406 NZD per EUR, the low 1.7189 on July 10, 2020 and the high 1.7771 on July 31, 2020. From the first to the last day of the month the rate moved from 1.7362 to 1.7771 (+2.36%).

July 1, 2020July 31, 2020

High 1.7771 NZD (July 31, 2020) Low 1.7189 NZD (July 10, 2020)

Average1.7406
Low1.7189 (July 10, 2020)
High1.7771 (July 31, 2020)
Open1.7362
Close1.7771
Change+2.36%
Days23

July 2020

Date1 EURChange1 NZD
July 1, 20201.7362-0.68%0.57597
July 2, 20201.7297-0.37%0.57813
July 3, 20201.7204-0.54%0.58126
July 6, 20201.7293+0.52%0.57827
July 7, 20201.7260-0.19%0.57937
July 8, 20201.7237-0.13%0.58015
July 9, 20201.7223-0.08%0.58062
July 10, 20201.7189-0.20%0.58177
July 13, 20201.7226+0.22%0.58052
July 14, 20201.7417+1.11%0.57415
July 15, 20201.7397-0.11%0.57481
July 16, 20201.7439+0.24%0.57343
July 17, 20201.7463+0.14%0.57264
July 20, 20201.7435-0.16%0.57356
July 21, 20201.7305-0.75%0.57787
July 22, 20201.7328+0.13%0.57710
July 23, 20201.7384+0.32%0.57524
July 24, 20201.7506+0.70%0.57123
July 27, 20201.7605+0.57%0.56802
July 28, 20201.7630+0.14%0.56721
July 29, 20201.7640+0.06%0.56689
July 30, 20201.7727+0.49%0.56411
July 31, 20201.7771+0.25%0.56271

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.