Initask FX

EUR to NZD in August 2021

Average: 1.6872 NZD

In August 2021 the ECB published 22 reference rates for EUR/NZD. The average was 1.6872 NZD per EUR, the low 1.6704 on August 11, 2021 and the high 1.7108 on August 20, 2021. From the first to the last day of the month the rate moved from 1.7041 to 1.6760 (-1.65%).

August 2, 2021August 31, 2021

High 1.7108 NZD (August 20, 2021) Low 1.6704 NZD (August 11, 2021)

Average1.6872
Low1.6704 (August 11, 2021)
High1.7108 (August 20, 2021)
Open1.7041
Close1.6760
Change-1.65%
Days22

August 2021

Date1 EURChange1 NZD
August 2, 20211.7041+0.30%0.58682
August 3, 20211.6953-0.52%0.58987
August 4, 20211.6784-1.00%0.59581
August 5, 20211.6759-0.15%0.59669
August 6, 20211.6737-0.13%0.59748
August 9, 20211.6763+0.16%0.59655
August 10, 20211.6758-0.03%0.59673
August 11, 20211.6704-0.32%0.59866
August 12, 20211.6716+0.07%0.59823
August 13, 20211.6776+0.36%0.59609
August 16, 20211.6754-0.13%0.59687
August 17, 20211.6983+1.37%0.58882
August 18, 20211.6980-0.02%0.58893
August 19, 20211.7101+0.71%0.58476
August 20, 20211.7108+0.04%0.58452
August 23, 20211.7063-0.26%0.58606
August 24, 20211.6893-1.00%0.59196
August 25, 20211.6900+0.04%0.59172
August 26, 20211.6882-0.11%0.59235
August 27, 20211.6927+0.27%0.59077
August 30, 20211.6844-0.49%0.59368
August 31, 20211.6760-0.50%0.59666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.