Initask FX

EUR to NZD in January 2022

Average: 1.6789 NZD

In January 2022 the ECB published 21 reference rates for EUR/NZD. The average was 1.6789 NZD per EUR, the low 1.6597 on January 5, 2022 and the high 1.7031 on January 28, 2022. From the first to the last day of the month the rate moved from 1.6651 to 1.6983 (+1.99%).

January 3, 2022January 31, 2022

High 1.7031 NZD (January 28, 2022) Low 1.6597 NZD (January 5, 2022)

Average1.6789
Low1.6597 (January 5, 2022)
High1.7031 (January 28, 2022)
Open1.6651
Close1.6983
Change+1.99%
Days21

January 2022

Date1 EURChange1 NZD
January 3, 20221.6651+0.43%0.60056
January 4, 20221.6668+0.10%0.59995
January 5, 20221.6597-0.43%0.60252
January 6, 20221.6752+0.93%0.59694
January 7, 20221.6748-0.02%0.59709
January 10, 20221.6753+0.03%0.59691
January 11, 20221.6772+0.11%0.59623
January 12, 20221.6775+0.02%0.59613
January 13, 20221.6676-0.59%0.59966
January 14, 20221.6745+0.41%0.59719
January 17, 20221.6765+0.12%0.59648
January 18, 20221.6798+0.20%0.59531
January 19, 20221.6684-0.68%0.59938
January 20, 20221.6731+0.28%0.59769
January 21, 20221.6884+0.91%0.59228
January 24, 20221.6901+0.10%0.59168
January 25, 20221.6911+0.06%0.59133
January 26, 20221.6865-0.27%0.59294
January 27, 20221.6872+0.04%0.59270
January 28, 20221.7031+0.94%0.58716
January 31, 20221.6983-0.28%0.58882

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.