Initask FX

EUR to NZD in March 2022

Average: 1.6049 NZD

In March 2022 the ECB published 23 reference rates for EUR/NZD. The average was 1.6049 NZD per EUR, the low 1.5787 on March 25, 2022 and the high 1.6484 on March 1, 2022. From the first to the last day of the month the rate moved from 1.6484 to 1.6014 (-2.85%).

March 1, 2022March 31, 2022

High 1.6484 NZD (March 1, 2022) Low 1.5787 NZD (March 25, 2022)

Average1.6049
Low1.5787 (March 25, 2022)
High1.6484 (March 1, 2022)
Open1.6484
Close1.6014
Change-2.85%
Days23

March 2022

Date1 EURChange1 NZD
March 1, 20221.6484-0.87%0.60665
March 2, 20221.6404-0.49%0.60961
March 3, 20221.6329-0.46%0.61241
March 4, 20221.6005-1.98%0.62480
March 7, 20221.5861-0.90%0.63048
March 8, 20221.5958+0.61%0.62664
March 9, 20221.6055+0.61%0.62286
March 10, 20221.6185+0.81%0.61786
March 11, 20221.6053-0.82%0.62294
March 14, 20221.6130+0.48%0.61996
March 15, 20221.6216+0.53%0.61667
March 16, 20221.6168-0.30%0.61851
March 17, 20221.6130-0.24%0.61996
March 18, 20221.6026-0.64%0.62399
March 21, 20221.5997-0.18%0.62512
March 22, 20221.5860-0.86%0.63052
March 23, 20221.5822-0.24%0.63203
March 24, 20221.5812-0.06%0.63243
March 25, 20221.5787-0.16%0.63343
March 28, 20221.5838+0.32%0.63139
March 29, 20221.6054+1.36%0.62290
March 30, 20221.5947-0.67%0.62708
March 31, 20221.6014+0.42%0.62445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.