Initask FX

EUR to NZD in January 2023

Average: 1.6851 NZD

In January 2023 the ECB published 22 reference rates for EUR/NZD. The average was 1.6851 NZD per EUR, the low 1.6683 on January 18, 2023 and the high 1.7014 on January 13, 2023. From the first to the last day of the month the rate moved from 1.6886 to 1.6858 (-0.17%).

January 2, 2023January 31, 2023

High 1.7014 NZD (January 13, 2023) Low 1.6683 NZD (January 18, 2023)

Average1.6851
Low1.6683 (January 18, 2023)
High1.7014 (January 13, 2023)
Open1.6886
Close1.6858
Change-0.17%
Days22

January 2023

Date1 EURChange1 NZD
January 2, 20231.6886+0.52%0.59221
January 3, 20231.6932+0.27%0.59060
January 4, 20231.6775-0.93%0.59613
January 5, 20231.6832+0.34%0.59411
January 6, 20231.6889+0.34%0.59210
January 9, 20231.6741-0.88%0.59734
January 10, 20231.6879+0.82%0.59245
January 11, 20231.6912+0.20%0.59130
January 12, 20231.6937+0.15%0.59042
January 13, 20231.7014+0.45%0.58775
January 16, 20231.6945-0.41%0.59014
January 17, 20231.6957+0.07%0.58973
January 18, 20231.6683-1.62%0.59941
January 19, 20231.6978+1.77%0.58900
January 20, 20231.6852-0.74%0.59340
January 23, 20231.6778-0.44%0.59602
January 24, 20231.6743-0.21%0.59726
January 25, 20231.6792+0.29%0.59552
January 26, 20231.6799+0.04%0.59527
January 27, 20231.6759-0.24%0.59669
January 30, 20231.6778+0.11%0.59602
January 31, 20231.6858+0.48%0.59319

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.