Initask FX

EUR to NZD in March 2023

Average: 1.7242 NZD

In March 2023 the ECB published 23 reference rates for EUR/NZD. The average was 1.7242 NZD per EUR, the low 1.7006 on March 15, 2023 and the high 1.7462 on March 30, 2023. From the first to the last day of the month the rate moved from 1.7048 to 1.7392 (+2.02%).

March 1, 2023March 31, 2023

High 1.7462 NZD (March 30, 2023) Low 1.7006 NZD (March 15, 2023)

Average1.7242
Low1.7006 (March 15, 2023)
High1.7462 (March 30, 2023)
Open1.7048
Close1.7392
Change+2.02%
Days23

March 2023

Date1 EURChange1 NZD
March 1, 20231.7048-0.98%0.58658
March 2, 20231.7057+0.05%0.58627
March 3, 20231.7069+0.07%0.58586
March 6, 20231.7188+0.70%0.58180
March 7, 20231.7229+0.24%0.58042
March 8, 20231.7242+0.08%0.57998
March 9, 20231.7232-0.06%0.58032
March 10, 20231.7292+0.35%0.57830
March 13, 20231.7225-0.39%0.58055
March 14, 20231.7198-0.16%0.58146
March 15, 20231.7006-1.12%0.58803
March 16, 20231.7150+0.85%0.58309
March 17, 20231.7014-0.79%0.58775
March 20, 20231.7106+0.54%0.58459
March 21, 20231.7412+1.79%0.57432
March 22, 20231.7362-0.29%0.57597
March 23, 20231.7373+0.06%0.57561
March 24, 20231.7329-0.25%0.57707
March 27, 20231.7397+0.39%0.57481
March 28, 20231.7382-0.09%0.57531
March 29, 20231.7405+0.13%0.57455
March 30, 20231.7462+0.33%0.57267
March 31, 20231.7392-0.40%0.57498

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.