Initask FX

EUR to NZD in July 2025

Average: 1.9471 NZD

In July 2025 the ECB published 23 reference rates for EUR/NZD. The average was 1.9471 NZD per EUR, the low 1.9324 on July 1, 2025 and the high 1.9629 on July 22, 2025. From the first to the last day of the month the rate moved from 1.9324 to 1.9375 (+0.26%).

July 1, 2025July 31, 2025

High 1.9629 NZD (July 22, 2025) Low 1.9324 NZD (July 1, 2025)

Average1.9471
Low1.9324 (July 1, 2025)
High1.9629 (July 22, 2025)
Open1.9324
Close1.9375
Change+0.26%
Days23

July 2025

Date1 EURChange1 NZD
July 1, 20251.9324-0.05%0.51749
July 2, 20251.9402+0.40%0.51541
July 3, 20251.9420+0.09%0.51493
July 4, 20251.9413-0.04%0.51512
July 7, 20251.9552+0.72%0.51146
July 8, 20251.9499-0.27%0.51285
July 9, 20251.9544+0.23%0.51167
July 10, 20251.9476-0.35%0.51345
July 11, 20251.9447-0.15%0.51422
July 14, 20251.9517+0.36%0.51237
July 15, 20251.9474-0.22%0.51351
July 16, 20251.9527+0.27%0.51211
July 17, 20251.9587+0.31%0.51054
July 18, 20251.9493-0.48%0.51300
July 21, 20251.9536+0.22%0.51188
July 22, 20251.9629+0.48%0.50945
July 23, 20251.9409-1.12%0.51522
July 24, 20251.9427+0.09%0.51475
July 25, 20251.9496+0.36%0.51293
July 28, 20251.9487-0.05%0.51316
July 29, 20251.9398-0.46%0.51552
July 30, 20251.9391-0.04%0.51570
July 31, 20251.9375-0.08%0.51613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.